Miller Industries Inc (MLR)
USD 41.46
(-0.55%)
USD 41.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 62.0 | 64.46 | 59.6 | 59.99 | 130.5 Thousand |
| 07 Aug, 2024 | 63.98 | 63.99 | 61.36 | 61.6 | 63.4 Thousand |
| 06 Aug, 2024 | 61.53 | 63.88 | 60.47 | 63.21 | 104 Thousand |
| 05 Aug, 2024 | 61.21 | 61.53 | 58.19 | 60.91 | 115.9 Thousand |
| 02 Aug, 2024 | 63.61 | 64.66 | 61.94 | 63.83 | 77.2 Thousand |
| 01 Aug, 2024 | 67.87 | 69.09 | 65.01 | 65.97 | 103 Thousand |
| 31 Jul, 2024 | 68.4 | 69.75 | 66.84 | 67.94 | 87 Thousand |
| 30 Jul, 2024 | 67.82 | 69.28 | 67.18 | 68.06 | 171.4 Thousand |
| 29 Jul, 2024 | 66.61 | 67.36 | 65.79 | 67.01 | 96.8 Thousand |
| 26 Jul, 2024 | 66.7 | 66.98 | 65.05 | 66.19 | 108.3 Thousand |
MLSS
MMA
MMC
MLM
MLNK
MLP