Maximus Inc (MMS)

USD 88.25

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1999 33.63 33.63 33.44 33.5 36.8 Thousand
19 Aug, 1999 33.38 33.75 33.25 33.75 127.6 Thousand
18 Aug, 1999 33.38 33.63 33.25 33.56 239.6 Thousand
17 Aug, 1999 33.88 33.94 33.06 33.25 130.8 Thousand
16 Aug, 1999 34.0 34.0 33.81 34.0 14.8 Thousand
13 Aug, 1999 33.44 34.06 33.31 33.94 211.6 Thousand
12 Aug, 1999 33.38 33.44 33.0 33.44 260.8 Thousand
11 Aug, 1999 33.69 33.69 33.38 33.44 44 Thousand
10 Aug, 1999 33.75 33.88 33.63 33.69 218.8 Thousand
09 Aug, 1999 34.13 34.44 33.69 33.69 299.2 Thousand