Maximus Inc (MMS)

USD 88.25

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1999 34.38 34.38 34.19 34.38 45.6 Thousand
02 Sep, 1999 34.38 34.38 34.19 34.38 65.2 Thousand
01 Sep, 1999 34.63 34.63 34.38 34.38 45.2 Thousand
31 Aug, 1999 34.5 34.63 34.31 34.63 89.2 Thousand
30 Aug, 1999 34.0 34.5 34.0 34.44 130.8 Thousand
27 Aug, 1999 34.0 34.06 33.81 34.0 174.4 Thousand
26 Aug, 1999 33.75 34.0 33.75 34.0 139.6 Thousand
25 Aug, 1999 33.88 33.88 33.75 33.81 242.8 Thousand
24 Aug, 1999 33.5 33.88 33.5 33.88 539.2 Thousand
23 Aug, 1999 33.25 33.88 33.06 33.5 270.8 Thousand