Maximus Inc (MMS)

USD 89.44

(2.52%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1999 32.0 34.13 32.0 34.13 700.4 Thousand
02 Jul, 1999 29.38 30.13 29.38 30.13 90 Thousand
01 Jul, 1999 28.88 29.19 28.88 29.13 119.6 Thousand
30 Jun, 1999 29.31 29.31 28.75 28.75 558.4 Thousand
29 Jun, 1999 29.88 29.94 29.19 29.19 102 Thousand
28 Jun, 1999 29.69 30.0 29.63 29.88 112 Thousand
25 Jun, 1999 29.5 30.06 29.5 29.63 58.4 Thousand
24 Jun, 1999 31.0 31.13 29.75 29.75 146 Thousand
23 Jun, 1999 30.19 31.5 30.19 31.13 255.2 Thousand
22 Jun, 1999 29.88 29.94 29.63 29.94 10.4 Thousand