Maximus Inc (MMS)

USD 89.44

(2.52%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1999 28.88 29.0 28.5 28.75 99.2 Thousand
04 Jun, 1999 28.25 28.88 27.88 28.75 152.4 Thousand
03 Jun, 1999 28.0 29.0 28.0 28.31 120 Thousand
02 Jun, 1999 27.88 28.38 27.56 27.88 297.2 Thousand
01 Jun, 1999 29.88 29.88 27.75 27.75 182.8 Thousand
28 May, 1999 29.56 30.0 29.56 29.75 97.2 Thousand
27 May, 1999 29.56 29.81 28.94 29.56 143.6 Thousand
26 May, 1999 30.44 30.44 29.31 29.69 189.6 Thousand
25 May, 1999 31.19 31.19 29.88 30.56 236 Thousand
24 May, 1999 29.63 31.75 28.69 31.56 409.2 Thousand