Maximus Inc (MMS)
USD 86.0
(-0.75%)
USD 86.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1998 | 26.63 | 27.88 | 26.63 | 27.88 | 87.2 Thousand |
| 01 Jun, 1998 | 26.75 | 26.94 | 26.5 | 26.63 | 58 Thousand |
| 29 May, 1998 | 26.38 | 26.63 | 26.38 | 26.5 | 16.8 Thousand |
| 28 May, 1998 | 25.5 | 26.44 | 25.13 | 26.44 | 57.2 Thousand |
| 27 May, 1998 | 25.5 | 25.5 | 25.38 | 25.5 | 18.4 Thousand |
| 26 May, 1998 | 25.75 | 25.81 | 25.63 | 25.75 | 10 Thousand |
| 22 May, 1998 | 26.63 | 26.63 | 25.63 | 25.63 | 95.2 Thousand |
| 21 May, 1998 | 26.94 | 26.94 | 26.75 | 26.88 | 9600.00 |
| 20 May, 1998 | 26.88 | 27.13 | 26.88 | 27.06 | 7600.00 |
| 19 May, 1998 | 26.94 | 27.0 | 26.88 | 27.0 | 52 Thousand |
MMT
MNR
MNSO
MMC
MMI
MMM