Maximus Inc (MMS)

USD 86.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 27.06 27.06 26.75 26.88 15.6 Thousand
15 May, 1998 27.13 27.13 27.06 27.06 2000.00
14 May, 1998 27.0 27.13 26.88 27.13 24 Thousand
13 May, 1998 27.63 27.63 27.13 27.13 36.8 Thousand
12 May, 1998 28.31 28.31 27.81 27.81 93.2 Thousand
11 May, 1998 28.38 28.5 28.38 28.38 37.2 Thousand
08 May, 1998 29.38 29.38 28.44 28.5 105.6 Thousand
07 May, 1998 29.63 29.63 29.5 29.5 8800.00
06 May, 1998 29.81 29.81 29.69 29.75 12.8 Thousand
05 May, 1998 29.38 29.69 29.38 29.69 115.2 Thousand