USD 84.4
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 1997 | 23.25 | 23.38 | 23.25 | 23.38 | 4000.00 |
26 Dec, 1997 | 23.25 | 23.31 | 23.25 | 23.31 | 8000.00 |
24 Dec, 1997 | 23.13 | 23.13 | 23.13 | 23.13 | 1600.00 |
23 Dec, 1997 | 23.5 | 23.5 | 23.13 | 23.13 | 14.4 Thousand |
22 Dec, 1997 | 23.75 | 23.75 | 23.75 | 23.75 | 20.4 Thousand |
19 Dec, 1997 | 24.13 | 24.13 | 23.75 | 23.75 | 21.6 Thousand |
18 Dec, 1997 | 24.25 | 24.38 | 24.0 | 24.38 | 87.6 Thousand |
17 Dec, 1997 | 24.19 | 24.5 | 24.13 | 24.25 | 43.2 Thousand |
16 Dec, 1997 | 22.75 | 24.0 | 22.25 | 24.0 | 142 Thousand |
15 Dec, 1997 | 22.63 | 22.63 | 22.56 | 22.56 | 4800.00 |
MMT
MNR
MNSO
MMC
MMI
MMM