Maximus Inc (MMS)

USD 84.4

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1997 23.13 23.13 22.5 22.63 69.6 Thousand
11 Dec, 1997 23.81 23.81 23.38 23.38 74.4 Thousand
10 Dec, 1997 24.13 24.13 23.81 23.81 6400.00
09 Dec, 1997 24.5 24.5 24.25 24.25 118 Thousand
08 Dec, 1997 24.5 24.56 24.38 24.5 382 Thousand
05 Dec, 1997 24.13 24.75 24.13 24.69 148 Thousand
04 Dec, 1997 24.44 24.44 24.19 24.19 38 Thousand
03 Dec, 1997 23.69 24.38 23.69 24.31 880.4 Thousand
02 Dec, 1997 23.63 23.69 23.44 23.44 30.4 Thousand
01 Dec, 1997 23.88 23.88 22.56 23.5 186.8 Thousand