Maximus Inc (MMS)

USD 82.86

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1997 23.25 23.25 22.88 23.13 180.4 Thousand
17 Jul, 1997 22.63 23.75 22.5 23.5 556.8 Thousand
16 Jul, 1997 22.56 22.63 22.25 22.5 773.6 Thousand
15 Jul, 1997 22.0 22.5 22.0 22.38 124.4 Thousand
14 Jul, 1997 21.75 22.0 21.63 22.0 589.6 Thousand
11 Jul, 1997 22.0 22.0 21.5 21.5 140.8 Thousand
10 Jul, 1997 20.75 23.25 20.75 22.0 925.6 Thousand
09 Jul, 1997 19.88 20.63 19.88 20.63 470 Thousand
08 Jul, 1997 19.5 19.75 19.5 19.63 392 Thousand
07 Jul, 1997 19.13 19.25 19.06 19.13 174.4 Thousand