Maximus Inc (MMS)

USD 84.49

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1997 23.44 23.63 23.38 23.63 22 Thousand
04 Aug, 1997 23.0 23.38 23.0 23.38 78.8 Thousand
01 Aug, 1997 23.25 23.25 22.75 23.13 160 Thousand
31 Jul, 1997 22.88 23.13 22.63 23.13 432.4 Thousand
30 Jul, 1997 23.25 23.31 22.94 22.94 27.2 Thousand
29 Jul, 1997 23.63 23.63 23.38 23.38 8400.00
28 Jul, 1997 24.25 24.25 23.75 23.75 14.4 Thousand
25 Jul, 1997 24.06 24.19 23.75 24.19 49.6 Thousand
24 Jul, 1997 24.25 24.38 24.06 24.06 96 Thousand
23 Jul, 1997 22.88 24.5 22.81 24.0 252 Thousand