Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1983 14.64 14.88 14.4 14.64 3.74 Million
09 Sep, 1983 14.64 14.88 14.64 14.64 24.76 Million
08 Sep, 1983 14.64 14.88 14.64 14.64 10.13 Million
07 Sep, 1983 14.88 14.88 14.64 14.88 4.42 Million
06 Sep, 1983 14.88 14.88 14.64 14.88 5.02 Million
02 Sep, 1983 14.64 14.64 14.4 14.64 3.13 Million
01 Sep, 1983 14.64 14.64 14.4 14.64 17.07 Million
31 Aug, 1983 14.4 14.4 14.16 14.4 4.22 Million
30 Aug, 1983 14.4 14.4 14.16 14.4 4.63 Million
29 Aug, 1983 14.4 14.4 14.16 14.4 2.58 Million