Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1983 13.68 13.92 13.68 13.68 6.52 Million
11 Aug, 1983 13.68 13.92 13.68 13.68 16.21 Million
10 Aug, 1983 13.92 13.92 13.68 13.92 4.78 Million
09 Aug, 1983 13.92 13.92 13.68 13.92 4.8 Million
08 Aug, 1983 13.68 13.92 13.68 13.68 6.85 Million
05 Aug, 1983 13.92 13.92 13.68 13.92 6.03 Million
04 Aug, 1983 13.92 13.92 13.68 13.92 4.8 Million
03 Aug, 1983 13.92 13.92 13.68 13.92 3.64 Million
02 Aug, 1983 13.68 13.92 13.68 13.68 9.7 Million
01 Aug, 1983 13.68 13.92 13.68 13.68 11.72 Million