Altria Group (MO)

USD 63.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1980 10.56 10.56 10.56 10.56 1.93 Million
06 Aug, 1980 10.56 10.56 10.32 10.56 2.7 Million
05 Aug, 1980 10.56 10.56 10.32 10.56 2.63 Million
04 Aug, 1980 10.32 10.56 10.32 10.32 4 Million
01 Aug, 1980 10.56 10.56 10.32 10.56 5.78 Million
31 Jul, 1980 10.56 10.56 10.08 10.56 5.5 Million
30 Jul, 1980 10.32 10.32 9.84 10.32 3.64 Million
29 Jul, 1980 10.08 10.08 9.84 10.08 2.07 Million
28 Jul, 1980 9.84 9.84 9.84 9.84 1.63 Million
25 Jul, 1980 9.84 9.84 9.84 9.84 2.9 Million