Altria Group (MO)

USD 63.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1980 11.28 11.28 10.56 11.28 6.16 Million
20 Aug, 1980 10.56 10.8 10.56 10.56 3.04 Million
19 Aug, 1980 10.56 10.8 10.32 10.56 5.26 Million
18 Aug, 1980 10.56 11.04 10.56 10.56 7.48 Million
15 Aug, 1980 11.04 11.28 10.8 11.04 4.39 Million
14 Aug, 1980 10.8 10.8 10.56 10.8 2.96 Million
13 Aug, 1980 10.56 10.56 10.56 10.56 2.19 Million
12 Aug, 1980 10.56 10.8 10.56 10.56 2.24 Million
11 Aug, 1980 10.8 10.8 10.56 10.8 1.93 Million
08 Aug, 1980 10.56 10.56 10.56 10.56 2.67 Million