Topgolf Callaway Brands Corp. (MODG)
USD 6.85
(2.85%)
USD 6.85
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.75 | 8.07 | 7.65 | 7.9 | 2.81 Million |
| 11 Jun, 2025 | 7.85 | 7.88 | 7.69 | 7.81 | 2.44 Million |
| 10 Jun, 2025 | 7.44 | 7.9 | 7.43 | 7.7 | 4.55 Million |
| 09 Jun, 2025 | 6.84 | 7.49 | 6.81 | 7.39 | 3.9 Million |
| 06 Jun, 2025 | 6.54 | 6.62 | 6.39 | 6.43 | 1.97 Million |
| 05 Jun, 2025 | 6.5 | 6.54 | 6.36 | 6.44 | 2.3 Million |
| 04 Jun, 2025 | 6.19 | 6.59 | 6.1 | 6.53 | 2.62 Million |
| 03 Jun, 2025 | 5.9 | 6.19 | 5.87 | 6.17 | 2.8 Million |
| 02 Jun, 2025 | 6.25 | 6.33 | 5.95 | 5.96 | 3 Million |
| 30 May, 2025 | 6.32 | 6.45 | 6.23 | 6.34 | 2.13 Million |
1099
MCLL
KYLO
002481
688313
UAHC