Callaway Golf Company (MODG)
USD 9.4
(6.33%)
USD 9.4
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 8.24 | 8.45 | 8.16 | 8.4 | 3.29 Million |
| 16 Jun, 2025 | 7.9 | 8.48 | 7.73 | 8.41 | 4.12 Million |
| 13 Jun, 2025 | 7.74 | 8.07 | 7.64 | 7.74 | 2.78 Million |
| 12 Jun, 2025 | 7.75 | 8.07 | 7.65 | 7.9 | 2.81 Million |
| 11 Jun, 2025 | 7.85 | 7.88 | 7.69 | 7.81 | 2.44 Million |
| 10 Jun, 2025 | 7.44 | 7.9 | 7.43 | 7.7 | 4.55 Million |
| 09 Jun, 2025 | 6.84 | 7.49 | 6.81 | 7.39 | 3.9 Million |
| 06 Jun, 2025 | 6.54 | 6.62 | 6.39 | 6.43 | 1.97 Million |
| 05 Jun, 2025 | 6.5 | 6.54 | 6.36 | 6.44 | 2.3 Million |
| 04 Jun, 2025 | 6.19 | 6.59 | 6.1 | 6.53 | 2.62 Million |
MOG-A
MOGU
MOH
MNTN
MO
MOD