Callaway Golf Company (MODG)

USD 9.56

(-2.25%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 21.09 21.34 20.95 21.2 1.09 Million
10 Jan, 2023 20.58 21.02 20.46 21.02 846.11 Thousand
09 Jan, 2023 20.74 21.14 20.3 20.76 1.29 Million
06 Jan, 2023 20.45 20.74 20.27 20.62 1.06 Million
05 Jan, 2023 20.09 20.48 19.84 20.32 951.31 Thousand
04 Jan, 2023 19.99 20.45 19.84 20.27 1.19 Million
03 Jan, 2023 20.0 20.18 19.55 19.69 1.28 Million
30 Dec, 2022 19.23 19.76 19.14 19.75 1.26 Million
29 Dec, 2022 19.18 19.6 19.1 19.51 819.44 Thousand
28 Dec, 2022 19.39 19.63 18.92 18.95 1.03 Million