Callaway Golf Company (MODG)

USD 9.56

(-2.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 21.8 22.02 21.53 21.99 1.32 Million
09 Dec, 2022 22.04 22.47 21.89 21.91 791.96 Thousand
08 Dec, 2022 22.19 22.47 21.98 22.21 1.02 Million
07 Dec, 2022 21.65 22.24 21.63 22.11 1.2 Million
06 Dec, 2022 22.22 22.36 21.71 21.87 2.1 Million
05 Dec, 2022 21.88 21.98 21.5 21.55 871.36 Thousand
02 Dec, 2022 21.13 22.08 21.03 22.02 964.5 Thousand
01 Dec, 2022 20.93 21.6 20.83 21.5 1.05 Million
30 Nov, 2022 20.5 21.0 20.28 20.95 1.44 Million
29 Nov, 2022 20.22 20.59 20.22 20.46 714.89 Thousand