Callaway Golf Company (MODG)

USD 9.72

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1992 25.88 26.38 25.88 25.88 276 Thousand
03 Jun, 1992 24.63 25.75 24.5 25.63 294.4 Thousand
02 Jun, 1992 24.38 24.63 24.25 24.63 279.2 Thousand
01 Jun, 1992 24.0 24.5 24.0 24.38 100.8 Thousand
29 May, 1992 23.88 24.13 23.88 23.88 352.8 Thousand
28 May, 1992 24.25 24.25 23.63 23.88 409.6 Thousand
27 May, 1992 24.75 24.88 24.25 24.38 245.6 Thousand
26 May, 1992 24.63 24.75 24.5 24.63 128 Thousand
22 May, 1992 24.38 24.75 24.38 24.63 261.6 Thousand
21 May, 1992 24.63 24.75 24.25 24.38 340 Thousand