Callaway Golf Company (MODG)
USD 8.6
(-11.98%)
USD 8.6
(-11.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.41 | 6.5 | 6.16 | 6.32 | 2.5 Million |
| 11 Apr, 2025 | 6.24 | 6.28 | 5.81 | 6.27 | 4.21 Million |
| 10 Apr, 2025 | 6.33 | 6.45 | 5.99 | 6.27 | 3.82 Million |
| 09 Apr, 2025 | 5.48 | 6.53 | 5.48 | 6.34 | 5.87 Million |
| 08 Apr, 2025 | 5.85 | 6.06 | 5.42 | 5.57 | 5.73 Million |
| 07 Apr, 2025 | 5.97 | 6.36 | 5.46 | 5.71 | 7.93 Million |
| 04 Apr, 2025 | 5.79 | 6.27 | 5.45 | 6.27 | 4.32 Million |
| 03 Apr, 2025 | 6.26 | 6.37 | 5.89 | 6.02 | 2.67 Million |
| 02 Apr, 2025 | 6.17 | 6.76 | 6.16 | 6.73 | 2 Million |
| 01 Apr, 2025 | 6.61 | 6.61 | 6.27 | 6.3 | 1.55 Million |
MOG-A
MOGU
MOH
MNTN
MO
MOD