Molina Healthcare Inc (MOH)

USD 159.97

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 286.79 300.51 286.44 291.46 1.1 Million
19 Feb, 2025 268.6 287.34 267.97 286.79 1.27 Million
18 Feb, 2025 270.61 274.06 265.42 268.56 750.04 Thousand
14 Feb, 2025 271.75 275.33 269.99 272.28 640.91 Thousand
13 Feb, 2025 268.03 271.76 262.32 270.67 663.51 Thousand
12 Feb, 2025 273.67 284.87 266.2 266.57 949.31 Thousand
11 Feb, 2025 286.69 286.69 272.4 273.06 926.14 Thousand
10 Feb, 2025 285.0 287.74 281.0 286.42 782.52 Thousand
07 Feb, 2025 286.3 291.46 278.3 283.97 792.09 Thousand
06 Feb, 2025 287.09 302.77 281.4 285.01 1.52 Million