Molina Healthcare Inc (MOH)

USD 161.07

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 309.29 315.64 307.57 311.89 874.93 Thousand
04 Mar, 2025 302.06 314.08 302.06 306.49 987.96 Thousand
03 Mar, 2025 302.81 305.51 299.88 302.84 845.25 Thousand
28 Feb, 2025 290.49 302.92 290.49 301.12 1.19 Million
27 Feb, 2025 290.2 302.0 289.99 292.98 1.14 Million
26 Feb, 2025 302.36 304.25 278.15 284.71 1.49 Million
25 Feb, 2025 285.0 307.46 285.0 305.97 1.06 Million
24 Feb, 2025 282.58 293.98 279.52 287.42 779.58 Thousand
21 Feb, 2025 282.57 295.0 282.07 283.81 1.06 Million
20 Feb, 2025 286.79 300.51 286.44 291.46 1.1 Million