Molina Healthcare Inc (MOH)

USD 174.72

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 331.01 331.01 325.19 325.43 235.16 Thousand
09 Oct, 2024 326.31 331.04 326.31 330.3 320.4 Thousand
08 Oct, 2024 327.5 327.5 323.29 324.93 261.73 Thousand
07 Oct, 2024 329.62 330.6 324.93 325.26 392.42 Thousand
04 Oct, 2024 331.67 334.0 329.06 330.67 252.93 Thousand
03 Oct, 2024 332.07 332.07 326.25 331.36 316.7 Thousand
02 Oct, 2024 341.03 341.03 330.54 331.8 541.31 Thousand
01 Oct, 2024 345.89 347.02 341.44 341.91 272.08 Thousand
30 Sep, 2024 341.57 346.36 339.97 344.56 411.62 Thousand
27 Sep, 2024 340.53 344.8 339.3 341.86 389.63 Thousand