Molina Healthcare Inc (MOH)

USD 174.72

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 328.18 339.59 326.47 337.69 578.75 Thousand
06 Nov, 2024 308.36 334.62 307.0 326.2 1.31 Million
05 Nov, 2024 330.01 333.58 325.92 333.39 443.01 Thousand
04 Nov, 2024 329.0 334.97 325.62 330.66 636.13 Thousand
01 Nov, 2024 321.77 329.27 320.9 326.75 601.39 Thousand
31 Oct, 2024 325.29 327.07 321.12 321.22 478.94 Thousand
30 Oct, 2024 322.49 330.51 321.44 324.19 508.55 Thousand
29 Oct, 2024 314.36 324.1 314.0 323.13 868.07 Thousand
28 Oct, 2024 326.74 326.74 315.12 315.2 834.44 Thousand
25 Oct, 2024 324.74 342.54 324.74 325.54 1.57 Million