Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 35.85 36.43 35.85 36.22 375.9 Thousand
22 Aug, 2006 35.73 36.23 35.71 35.78 282.15 Thousand
21 Aug, 2006 35.7 36.02 35.7 35.83 147 Thousand
18 Aug, 2006 35.85 35.98 35.53 35.85 214.95 Thousand
17 Aug, 2006 35.97 36.1 35.6 35.7 239.7 Thousand
16 Aug, 2006 35.37 36.23 35.37 35.95 310.5 Thousand
15 Aug, 2006 35.42 35.76 34.96 35.27 207.45 Thousand
14 Aug, 2006 35.42 36.14 34.98 35.22 115.05 Thousand
11 Aug, 2006 35.97 35.99 35.04 35.32 165.75 Thousand
10 Aug, 2006 34.6 36.41 34.55 35.97 282.75 Thousand