Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 35.38 35.97 34.53 34.6 233.85 Thousand
08 Aug, 2006 35.63 35.97 35.02 35.28 251.55 Thousand
07 Aug, 2006 35.2 36.03 35.06 35.53 312.45 Thousand
04 Aug, 2006 36.4 37.22 35.72 35.99 343.5 Thousand
03 Aug, 2006 36.0 37.2 36.0 36.38 578.25 Thousand
02 Aug, 2006 37.0 37.0 35.4 36.0 1.08 Million
01 Aug, 2006 33.34 34.47 33.31 34.16 293.25 Thousand
31 Jul, 2006 32.67 33.45 32.52 33.14 204.9 Thousand
28 Jul, 2006 32.8 33.61 32.0 32.92 467.4 Thousand
27 Jul, 2006 33.9 33.98 32.43 32.62 402 Thousand