Molina Healthcare Inc (MOH)

USD 174.65

(2.3%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 29.09 30.34 29.09 30.0 237 Thousand
13 Feb, 2006 29.47 29.5 28.65 29.08 134.55 Thousand
10 Feb, 2006 29.77 29.77 29.05 29.47 178.8 Thousand
09 Feb, 2006 30.12 30.68 29.68 29.77 116.1 Thousand
08 Feb, 2006 30.05 30.23 29.42 30.12 157.95 Thousand
07 Feb, 2006 29.42 30.5 29.4 29.95 233.85 Thousand
06 Feb, 2006 30.11 30.2 28.9 29.41 387.6 Thousand
03 Feb, 2006 28.76 30.39 28.42 30.1 401.55 Thousand
02 Feb, 2006 29.8 30.0 27.83 28.66 654.15 Thousand
01 Feb, 2006 29.75 31.38 29.6 29.91 1.05 Million