Molina Healthcare Inc (MOH)

USD 174.65

(2.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 28.55 29.68 28.21 29.39 324.9 Thousand
28 Feb, 2006 28.25 28.74 28.17 28.41 339.45 Thousand
27 Feb, 2006 27.99 28.71 27.99 28.24 134.1 Thousand
24 Feb, 2006 28.5 28.7 27.72 27.89 252.75 Thousand
23 Feb, 2006 29.1 29.57 28.06 28.75 541.8 Thousand
22 Feb, 2006 30.06 30.35 29.57 29.91 243.15 Thousand
21 Feb, 2006 29.95 30.17 29.09 30.05 277.95 Thousand
17 Feb, 2006 29.35 30.3 29.08 29.92 186.45 Thousand
16 Feb, 2006 30.15 30.16 28.42 29.25 486.45 Thousand
15 Feb, 2006 29.99 30.55 29.7 30.55 155.4 Thousand