Molina Healthcare Inc (MOH)

USD 180.83

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 26.28 27.1 26.18 26.95 498.15 Thousand
16 Aug, 2005 26.12 27.18 26.05 26.34 828.45 Thousand
15 Aug, 2005 25.1 26.16 25.1 26.1 852.9 Thousand
12 Aug, 2005 25.05 25.07 24.8 24.92 302.7 Thousand
11 Aug, 2005 24.77 25.29 24.77 25.04 346.05 Thousand
10 Aug, 2005 25.2 25.34 24.75 24.77 281.55 Thousand
09 Aug, 2005 24.37 25.39 24.37 25.05 917.55 Thousand
08 Aug, 2005 24.6 24.65 23.8 24.12 368.1 Thousand
05 Aug, 2005 25.17 25.35 24.66 24.7 441 Thousand
04 Aug, 2005 25.19 25.65 25.08 25.16 427.8 Thousand