USD 180.83
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2005 | 45.6 | 46.13 | 45.1 | 46.0 | 137.85 Thousand |
19 Jul, 2005 | 46.97 | 47.1 | 44.17 | 45.67 | 515.4 Thousand |
18 Jul, 2005 | 48.4 | 48.4 | 46.47 | 46.72 | 157.95 Thousand |
15 Jul, 2005 | 47.0 | 48.36 | 47.0 | 48.35 | 73.8 Thousand |
14 Jul, 2005 | 47.88 | 47.88 | 46.46 | 47.06 | 141.6 Thousand |
13 Jul, 2005 | 47.88 | 48.29 | 47.4 | 47.78 | 118.35 Thousand |
12 Jul, 2005 | 48.3 | 48.3 | 47.51 | 47.91 | 123 Thousand |
11 Jul, 2005 | 47.35 | 48.4 | 47.35 | 48.4 | 143.85 Thousand |
08 Jul, 2005 | 46.3 | 47.79 | 46.3 | 47.4 | 214.5 Thousand |
07 Jul, 2005 | 46.25 | 46.74 | 45.85 | 46.2 | 70.35 Thousand |
MOS
MOV
MP
MODG
MOG-A
MOGU