Molina Healthcare Inc (MOH)

USD 180.83

(3.4%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 45.6 46.13 45.1 46.0 137.85 Thousand
19 Jul, 2005 46.97 47.1 44.17 45.67 515.4 Thousand
18 Jul, 2005 48.4 48.4 46.47 46.72 157.95 Thousand
15 Jul, 2005 47.0 48.36 47.0 48.35 73.8 Thousand
14 Jul, 2005 47.88 47.88 46.46 47.06 141.6 Thousand
13 Jul, 2005 47.88 48.29 47.4 47.78 118.35 Thousand
12 Jul, 2005 48.3 48.3 47.51 47.91 123 Thousand
11 Jul, 2005 47.35 48.4 47.35 48.4 143.85 Thousand
08 Jul, 2005 46.3 47.79 46.3 47.4 214.5 Thousand
07 Jul, 2005 46.25 46.74 45.85 46.2 70.35 Thousand