Molina Healthcare Inc (MOH)

USD 172.83

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2004 40.8 41.95 40.67 41.0 189.15 Thousand
04 Nov, 2004 38.3 40.09 37.94 40.09 371.4 Thousand
03 Nov, 2004 37.85 38.26 37.7 37.7 174.9 Thousand
02 Nov, 2004 37.66 38.4 37.6 37.6 170.4 Thousand
01 Nov, 2004 36.75 37.66 36.65 37.66 38.55 Thousand
29 Oct, 2004 37.0 37.4 36.8 36.82 60.9 Thousand
28 Oct, 2004 37.6 37.65 36.7 36.9 85.65 Thousand
27 Oct, 2004 35.8 38.16 35.55 37.59 113.1 Thousand
26 Oct, 2004 35.3 35.7 35.12 35.7 114.9 Thousand
25 Oct, 2004 35.15 35.35 35.03 35.24 28.5 Thousand