Molina Healthcare Inc (MOH)

USD 172.83

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 44.41 44.62 43.8 44.55 109.05 Thousand
03 Dec, 2004 43.75 44.64 43.65 44.51 69 Thousand
02 Dec, 2004 43.35 43.85 43.2 43.67 191.25 Thousand
01 Dec, 2004 43.5 43.95 43.5 43.85 130.5 Thousand
30 Nov, 2004 43.8 43.9 43.09 43.45 192.45 Thousand
29 Nov, 2004 43.6 43.9 43.4 43.58 142.35 Thousand
26 Nov, 2004 43.3 43.58 43.17 43.47 20.1 Thousand
24 Nov, 2004 43.7 43.7 43.07 43.4 99.75 Thousand
23 Nov, 2004 42.96 44.08 42.92 43.7 106.5 Thousand
22 Nov, 2004 42.5 43.07 42.37 42.86 41.55 Thousand