Molina Healthcare Inc (MOH)

USD 173.6

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 35.1 36.58 35.02 36.58 164.1 Thousand
08 Sep, 2004 35.32 35.59 35.0 35.13 43.95 Thousand
07 Sep, 2004 34.21 35.32 34.21 35.32 74.7 Thousand
03 Sep, 2004 33.84 34.33 33.41 34.21 29.4 Thousand
02 Sep, 2004 33.1 33.89 33.1 33.84 58.5 Thousand
01 Sep, 2004 33.2 33.48 32.3 33.01 69.75 Thousand
31 Aug, 2004 32.3 33.38 32.3 33.2 79.5 Thousand
30 Aug, 2004 31.05 32.44 31.0 32.2 116.25 Thousand
27 Aug, 2004 30.4 31.11 30.35 31.0 26.55 Thousand
26 Aug, 2004 30.95 31.13 30.42 30.51 20.1 Thousand