Molina Healthcare Inc (MOH)

USD 173.6

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2004 30.15 30.15 29.85 29.86 123.75 Thousand
10 Aug, 2004 30.2 30.58 30.0 30.15 72.9 Thousand
09 Aug, 2004 30.4 30.52 30.02 30.05 158.7 Thousand
06 Aug, 2004 31.76 31.88 30.4 30.49 198.75 Thousand
05 Aug, 2004 31.85 31.9 30.0 31.76 409.35 Thousand
04 Aug, 2004 32.5 32.68 31.65 32.29 132.9 Thousand
03 Aug, 2004 33.1 33.1 32.4 32.55 123.45 Thousand
02 Aug, 2004 33.18 33.58 32.8 33.2 72.45 Thousand
30 Jul, 2004 32.75 33.35 32.4 33.18 105.15 Thousand
29 Jul, 2004 33.15 33.38 32.65 32.85 71.55 Thousand