Molina Healthcare Inc (MOH)

USD 173.6

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 31.7 32.31 31.7 32.04 85.2 Thousand
15 Apr, 2004 31.25 31.8 31.14 31.78 61.05 Thousand
14 Apr, 2004 31.75 31.75 31.2 31.34 49.65 Thousand
13 Apr, 2004 31.92 32.07 31.49 32.0 122.7 Thousand
12 Apr, 2004 31.6 31.8 31.41 31.79 78 Thousand
08 Apr, 2004 31.9 31.9 31.47 31.5 25.8 Thousand
07 Apr, 2004 32.0 32.0 31.4 31.8 108 Thousand
06 Apr, 2004 31.98 32.2 31.83 32.05 52.95 Thousand
05 Apr, 2004 30.0 32.25 30.0 32.08 183.75 Thousand
02 Apr, 2004 29.44 29.6 29.25 29.47 98.4 Thousand