Molina Healthcare Inc (MOH)

USD 173.6

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 29.32 29.66 29.21 29.44 223.65 Thousand
31 Mar, 2004 29.17 29.55 29.15 29.32 94.8 Thousand
30 Mar, 2004 28.75 29.48 28.66 29.17 154.35 Thousand
29 Mar, 2004 28.21 28.66 28.2 28.66 235.05 Thousand
26 Mar, 2004 28.45 28.8 28.0 28.21 202.95 Thousand
25 Mar, 2004 28.4 28.65 28.02 28.4 375.3 Thousand
24 Mar, 2004 28.7 28.85 28.19 28.3 1.97 Million
23 Mar, 2004 31.05 31.05 29.9 30.0 403.95 Thousand
22 Mar, 2004 31.54 31.65 30.83 31.05 130.2 Thousand
19 Mar, 2004 32.61 32.61 31.52 31.53 171.75 Thousand