Molina Healthcare Inc (MOH)

USD 167.49

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 27.65 28.35 27.65 28.04 167.4 Thousand
03 Oct, 2003 26.85 27.55 26.85 27.55 89.85 Thousand
02 Oct, 2003 26.9 26.9 26.35 26.7 450.75 Thousand
01 Oct, 2003 27.65 27.66 26.75 26.89 860.1 Thousand
30 Sep, 2003 24.55 27.75 24.45 27.75 328.2 Thousand
29 Sep, 2003 24.2 24.72 24.17 24.6 160.65 Thousand
26 Sep, 2003 25.15 25.15 24.1 24.12 73.05 Thousand
25 Sep, 2003 25.15 25.38 25.0 25.2 56.4 Thousand
24 Sep, 2003 25.4 25.5 24.75 25.15 91.35 Thousand
23 Sep, 2003 25.0 25.3 24.9 25.23 30.15 Thousand