Molina Healthcare Inc (MOH)

USD 167.49

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 28.0 28.04 26.0 26.0 51.81 Thousand
31 Oct, 2003 27.97 28.04 27.65 27.9 26.55 Thousand
30 Oct, 2003 29.0 29.0 27.83 27.97 65.85 Thousand
29 Oct, 2003 28.7 29.0 28.6 29.0 4800.00
28 Oct, 2003 28.25 28.85 28.0 28.8 18.9 Thousand
27 Oct, 2003 28.35 28.35 28.0 28.12 53.85 Thousand
24 Oct, 2003 28.25 28.3 28.07 28.25 40.65 Thousand
23 Oct, 2003 27.9 28.3 27.9 28.15 41.4 Thousand
22 Oct, 2003 28.28 28.56 27.85 27.85 69.15 Thousand
21 Oct, 2003 27.06 28.55 27.0 28.26 66.3 Thousand