Molina Healthcare Inc (MOH)

USD 165.02

(4.58%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 322.03 322.03 307.48 310.45 745.9 Thousand
12 May, 2025 326.06 333.0 317.49 327.69 631.6 Thousand
09 May, 2025 326.18 327.29 321.65 322.2 602.9 Thousand
08 May, 2025 328.25 329.67 324.26 325.86 553.8 Thousand
07 May, 2025 320.54 327.31 317.61 327.02 522.7 Thousand
06 May, 2025 317.07 318.9 313.48 316.2 435.3 Thousand
05 May, 2025 318.88 323.12 315.03 319.63 460.3 Thousand
02 May, 2025 316.62 319.5 312.49 318.04 569.1 Thousand
01 May, 2025 324.56 325.49 312.77 313.04 671.4 Thousand
30 Apr, 2025 323.82 327.97 319.65 327.01 897.6 Thousand