Molina Healthcare Inc (MOH)

USD 165.02

(4.58%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 305.46 306.67 297.0 301.33 666.5 Thousand
27 May, 2025 309.07 309.07 301.49 307.77 423.8 Thousand
23 May, 2025 312.13 312.85 300.18 305.23 579.5 Thousand
22 May, 2025 315.05 320.45 309.52 309.77 906.1 Thousand
21 May, 2025 322.1 325.34 319.57 319.62 384.13 Thousand
20 May, 2025 326.0 327.68 321.31 326.15 522.05 Thousand
19 May, 2025 323.92 326.91 321.49 325.35 315.47 Thousand
16 May, 2025 316.4 325.51 309.51 325.34 518.9 Thousand
15 May, 2025 306.17 313.97 291.2 313.97 947.7 Thousand
14 May, 2025 317.14 318.58 309.55 311.62 582.5 Thousand