Molina Healthcare Inc (MOH)

USD 165.02

(4.58%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 322.0 331.02 320.21 329.39 518.99 Thousand
28 Mar, 2025 325.11 326.18 321.56 322.85 360.35 Thousand
27 Mar, 2025 320.99 324.17 316.28 323.47 505.57 Thousand
26 Mar, 2025 311.69 325.34 311.49 323.44 534.51 Thousand
25 Mar, 2025 315.46 315.46 308.44 310.53 366.11 Thousand
24 Mar, 2025 312.09 314.48 309.41 312.65 448.15 Thousand
21 Mar, 2025 314.4 317.91 307.29 309.93 1.04 Million
20 Mar, 2025 315.35 316.52 311.28 315.26 571.65 Thousand
19 Mar, 2025 315.83 318.15 311.61 314.87 545.42 Thousand
18 Mar, 2025 317.22 318.17 314.66 317.07 401.02 Thousand