The Mosaic Company (MOS)

USD 32.16

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 54.0 54.0 53.5 53.5 42.8 Thousand
07 Oct, 1991 53.88 54.38 53.88 54.0 97.4 Thousand
04 Oct, 1991 54.25 54.25 53.75 53.75 153.6 Thousand
03 Oct, 1991 55.0 55.0 54.38 54.38 55.8 Thousand
02 Oct, 1991 54.5 55.63 54.0 55.25 265.4 Thousand
01 Oct, 1991 54.38 54.75 54.25 54.63 149.6 Thousand
30 Sep, 1991 55.5 55.5 54.5 54.63 45.8 Thousand
27 Sep, 1991 54.38 55.75 54.38 55.5 224.2 Thousand
26 Sep, 1991 55.13 55.13 54.25 54.38 219.6 Thousand
25 Sep, 1991 56.13 56.13 55.0 55.0 83.2 Thousand