The Mosaic Company (MOS)

USD 32.16

(-1.68%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 54.5 55.0 54.25 54.88 142.8 Thousand
09 Sep, 1991 53.25 54.75 53.25 53.88 105 Thousand
06 Sep, 1991 52.38 53.25 52.38 53.25 147.4 Thousand
05 Sep, 1991 52.5 52.63 52.0 52.63 203 Thousand
04 Sep, 1991 53.88 53.88 52.5 52.5 255.6 Thousand
03 Sep, 1991 54.63 54.63 53.88 53.88 109 Thousand
30 Aug, 1991 54.88 55.0 54.5 54.88 31.4 Thousand
29 Aug, 1991 55.25 55.38 54.5 55.0 321.6 Thousand
28 Aug, 1991 55.0 56.0 55.0 55.63 381 Thousand
27 Aug, 1991 54.75 55.0 54.5 55.0 126.8 Thousand