The Mosaic Company (MOS)

USD 32.16

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 56.75 56.75 56.25 56.25 139.4 Thousand
23 Sep, 1991 57.25 57.38 56.38 56.5 115.8 Thousand
20 Sep, 1991 57.75 57.75 57.0 57.0 375.4 Thousand
19 Sep, 1991 59.0 59.0 57.25 57.75 738.6 Thousand
18 Sep, 1991 56.63 60.0 56.63 58.88 375.2 Thousand
17 Sep, 1991 55.25 56.75 55.25 56.75 135.6 Thousand
16 Sep, 1991 56.25 56.25 54.88 55.13 65.6 Thousand
13 Sep, 1991 56.5 56.75 55.75 56.75 224.2 Thousand
12 Sep, 1991 55.25 56.25 55.0 56.25 247.2 Thousand
11 Sep, 1991 55.25 56.0 54.75 55.0 583.6 Thousand