The Mosaic Company (MOS)

USD 32.16

(-1.68%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 46.63 46.63 45.63 46.13 281 Thousand
27 Jun, 1991 45.75 46.88 45.75 46.88 272.2 Thousand
26 Jun, 1991 45.88 46.25 45.63 45.75 620.2 Thousand
25 Jun, 1991 43.13 46.0 43.13 45.75 868.6 Thousand
24 Jun, 1991 42.38 43.0 42.38 43.0 115.8 Thousand
21 Jun, 1991 42.38 42.5 42.13 42.5 126.4 Thousand
20 Jun, 1991 42.0 42.63 42.0 42.25 366.2 Thousand
19 Jun, 1991 43.25 43.25 42.75 42.88 175.8 Thousand
18 Jun, 1991 43.75 43.88 43.38 43.5 654.2 Thousand
17 Jun, 1991 43.5 43.63 43.38 43.63 110.8 Thousand