The Mosaic Company (MOS)

USD 32.16

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 46.25 46.38 46.0 46.25 154 Thousand
12 Jul, 1991 45.88 46.0 45.63 46.0 103.8 Thousand
11 Jul, 1991 45.63 45.88 45.63 45.75 36.2 Thousand
10 Jul, 1991 45.75 46.0 45.75 45.75 158.4 Thousand
09 Jul, 1991 45.75 46.0 45.63 45.75 142.4 Thousand
08 Jul, 1991 45.25 45.5 44.88 45.5 275 Thousand
05 Jul, 1991 45.75 45.75 45.25 45.38 45.2 Thousand
03 Jul, 1991 46.63 46.63 45.75 46.0 233 Thousand
02 Jul, 1991 47.0 47.13 46.63 46.63 381.8 Thousand
01 Jul, 1991 46.38 47.13 46.38 47.0 231.2 Thousand