The Mosaic Company (MOS)

USD 32.16

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 49.0 49.5 48.5 49.25 483.4 Thousand
26 Jul, 1991 47.75 48.75 47.75 48.63 301.8 Thousand
25 Jul, 1991 47.75 47.88 47.75 47.75 28.6 Thousand
24 Jul, 1991 47.75 47.75 47.5 47.75 49.2 Thousand
23 Jul, 1991 47.5 47.88 47.5 47.75 158.4 Thousand
22 Jul, 1991 47.13 47.13 47.0 47.13 10.4 Thousand
19 Jul, 1991 47.0 47.38 47.0 47.38 127.8 Thousand
18 Jul, 1991 47.5 47.5 46.88 46.88 76 Thousand
17 Jul, 1991 46.88 47.5 46.88 47.38 448.2 Thousand
16 Jul, 1991 46.25 47.13 46.25 46.88 232.6 Thousand