The Mosaic Company (MOS)

USD 32.45

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 May, 1991 38.38 38.63 38.38 38.63 238.4 Thousand
13 May, 1991 38.25 38.63 38.25 38.25 361.4 Thousand
10 May, 1991 38.25 38.38 38.25 38.25 2.22 Million
09 May, 1991 39.0 39.0 38.5 38.5 41.2 Thousand
08 May, 1991 39.75 39.75 38.88 38.88 124.8 Thousand
07 May, 1991 39.88 40.13 39.88 40.0 126.6 Thousand
06 May, 1991 41.38 41.63 40.13 40.38 192.2 Thousand
03 May, 1991 41.0 41.38 41.0 41.13 27.4 Thousand
02 May, 1991 41.75 41.75 41.0 41.0 28.2 Thousand
01 May, 1991 41.38 42.0 41.38 42.0 120.4 Thousand