The Mosaic Company (MOS)

USD 32.45

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1991 42.38 42.38 41.25 41.38 120.2 Thousand
29 Apr, 1991 42.75 42.88 42.38 42.5 126.4 Thousand
26 Apr, 1991 42.88 42.88 42.75 42.75 134.8 Thousand
25 Apr, 1991 42.38 43.0 42.25 42.88 125.8 Thousand
24 Apr, 1991 42.63 42.63 42.38 42.38 55.2 Thousand
23 Apr, 1991 42.5 42.88 42.38 42.63 77.6 Thousand
22 Apr, 1991 42.38 42.5 42.38 42.38 62 Thousand
19 Apr, 1991 42.63 42.63 42.38 42.5 91.8 Thousand
18 Apr, 1991 42.0 43.0 42.0 42.63 41.4 Thousand
17 Apr, 1991 40.25 41.25 40.25 41.25 33.6 Thousand